A1CAP A1 CAPITAL YATIRIM
|
29,14
|
-0,21
|
46.683.751,90 |
18:10 |
ACSEL ACIPAYAM SELULOZ
|
153,80
|
-0,06
|
13.651.778,20 |
18:10 |
ADEL ADEL KALEMCILIK
|
699,50
|
-2,71
|
283.847.559,50 |
18:10 |
ADESE ADESE GAYRIMENKUL
|
2,41
|
1,69
|
159.547.839,12 |
18:10 |
ADGYO ADRA GMYO
|
26,88
|
1,97
|
38.238.716,60 |
18:10 |
AEFES ANADOLU EFES
|
197,40
|
1,13
|
278.971.602,30 |
18:10 |
AFYON AFYON CIMENTO
|
14,25
|
0,56
|
61.063.949,68 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK
|
88,55
|
2,91
|
77.758.968,65 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING
|
336,00
|
-0,37
|
261.605.150,75 |
18:10 |
AGROT AGROTECH TEKNOLOJI
|
32,40
|
6,23
|
1.620.788.356,06 |
18:10 |
AGYO ATAKULE GMYO
|
9,13
|
4,10
|
19.045.633,58 |
18:10 |
AHGAZ AHLATCI DOGALGAZ
|
13,68
|
5,56
|
160.735.312,59 |
18:10 |
AKBNK AKBANK
|
57,50
|
2,68
|
6.256.692.032,85 |
18:10 |
AKCNS AKCANSA
|
149,90
|
-1,38
|
128.523.394,60 |
18:10 |
AKENR AK ENERJI
|
16,29
|
-5,18
|
155.446.111,35 |
18:10 |
AKFGY AKFEN GMYO
|
2,26
|
0,00
|
143.925.525,04 |
18:10 |
AKFYE AKFEN YEN. ENERJI
|
27,88
|
-2,31
|
467.789.002,50 |
18:10 |
AKGRT AKSIGORTA
|
7,54
|
-0,66
|
201.122.254,44 |
18:10 |
AKMGY AKMERKEZ GMYO
|
325,50
|
-2,54
|
20.380.229,25 |
18:10 |
AKSA AKSA
|
122,10
|
2,69
|
352.180.736,20 |
18:10 |
AKSEN AKSA ENERJI
|
38,88
|
-1,77
|
357.407.861,40 |
18:10 |
AKSGY AKIS GMYO
|
17,19
|
3,68
|
107.608.134,56 |
18:10 |
AKSUE AKSU ENERJI
|
14,47
|
1,97
|
23.219.049,04 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING
|
7,68
|
-0,39
|
31.353.812,09 |
18:10 |
ALARK ALARKO HOLDING
|
117,10
|
0,77
|
657.434.533,70 |
18:10 |
ALBRK ALBARAKA TURK
|
5,09
|
5,17
|
176.002.078,03 |
18:10 |
ALCAR ALARKO CARRIER
|
1.472,00
|
-1,34
|
67.921.592,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS
|
129,60
|
0,54
|
97.940.121,00 |
18:10 |
ALFAS ALFA SOLAR ENERJI
|
88,40
|
0,45
|
184.625.479,30 |
18:10 |
ALGYO ALARKO GMYO
|
43,40
|
-0,32
|
31.088.330,64 |
18:10 |
ALKA ALKIM KAGIT
|
27,34
|
0,81
|
18.896.651,70 |
18:10 |
ALKIM ALKIM KIMYA
|
36,52
|
0,16
|
44.954.408,28 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,63
|
1,33
|
23.193.379,78 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
24,44
|
0,21
|
469.353.551,48 |
18:10 |
ALVES ALVES KABLO
|
52,00
|
-1,70
|
262.120.432,10 |
18:10 |
ANELE ANEL ELEKTRIK
|
18,95
|
2,49
|
21.401.922,76 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,11
|
1,16
|
23.584.491,05 |
18:10 |
ANHYT ANADOLU HAYAT EMEK.
|
68,00
|
-1,23
|
73.194.718,40 |
18:10 |
ANSGR ANADOLU SIGORTA
|
96,80
|
0,21
|
154.787.134,40 |
18:10 |
ARASE DOGU ARAS ENERJI
|
72,40
|
0,84
|
275.887.986,55 |
18:10 |
ARCLK ARCELIK
|
185,60
|
1,59
|
618.739.067,10 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,82
|
-3,27
|
204.243.574,92 |
18:10 |
ARENA ARENA BILGISAYAR
|
43,08
|
0,23
|
33.086.265,42 |
18:10 |
ARSAN ARSAN TEKSTIL
|
18,24
|
4,59
|
60.843.182,50 |
18:10 |
ARTMS ARTEMIS HALI
|
51,80
|
0,39
|
63.295.996,80 |
18:10 |
ARZUM ARZUM EV ALETLERI
|
44,94
|
1,44
|
23.136.215,30 |
18:10 |
ASELS ASELSAN
|
60,85
|
-2,48
|
2.800.840.915,25 |
18:10 |
ASGYO ASCE GMYO
|
14,55
|
0,07
|
175.068.440,97 |
18:10 |
ASTOR ASTOR ENERJI
|
104,40
|
1,06
|
1.815.434.975,50 |
18:10 |
ASUZU ANADOLU ISUZU
|
104,30
|
1,07
|
256.443.621,20 |
18:10 |
ATAGY ATA GMYO
|
13,34
|
-0,82
|
2.617.411,34 |
18:10 |
ATAKP ATAKEY PATATES
|
44,52
|
1,18
|
37.764.779,80 |
18:10 |
ATATP ATP YAZILIM
|
151,20
|
4,71
|
276.209.551,20 |
18:10 |
ATEKS AKIN TEKSTIL
|
168,00
|
6,67
|
33.169.765,00 |
18:10 |
ATLAS ATLAS YAT. ORT.
|
6,12
|
3,55
|
33.879.369,02 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING
|
56,60
|
1,07
|
3.043.099,80 |
18:10 |
AVGYO AVRASYA GMYO
|
9,80
|
4,14
|
22.713.671,13 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING
|
40,00
|
0,00
|
25.733.903,14 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM
|
3,83
|
2,41
|
113.601.519,82 |
18:10 |
AVPGY AVRUPAKENT GMYO
|
42,96
|
3,12
|
303.626.049,36 |
18:10 |
AVTUR AVRASYA PETROL VE TUR.
|
13,01
|
-2,84
|
7.683.175,76 |
18:10 |
AYCES ALTINYUNUS CESME
|
635,50
|
0,24
|
37.610.788,00 |
18:10 |
AYDEM AYDEM ENERJI
|
30,16
|
-2,08
|
105.035.891,74 |
18:10 |
AYEN AYEN ENERJI
|
33,50
|
-4,29
|
67.770.082,94 |
18:10 |
AYES AYES CELIK HASIR VE CIT
|
62,00
|
8,49
|
9.446.998,10 |
18:10 |
AYGAZ AYGAZ
|
201,00
|
4,15
|
125.785.839,70 |
18:10 |
AZTEK AZTEK TEKNOLOJI
|
90,65
|
-6,26
|
278.502.181,90 |
18:10 |
BAGFS BAGFAS
|
24,80
|
1,14
|
27.558.419,70 |
18:10 |
BAKAB BAK AMBALAJ
|
47,40
|
-4,51
|
23.308.866,14 |
18:10 |
BALAT BALATACILAR BALATACILIK
|
37,00
|
8,31
|
6.881.671,44 |
18:10 |
BANVT BANVIT
|
249,80
|
-9,98
|
403.949.994,50 |
18:10 |
BARMA BAREM AMBALAJ
|
20,00
|
-1,77
|
30.963.370,72 |
18:10 |
BASCM BASTAS BASKENT CIMENTO
|
16,30
|
7,24
|
2.855.409,28 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO
|
26,28
|
-3,17
|
276.995.380,16 |
18:10 |
BAYRK BAYRAK TABAN SANAYI
|
70,60
|
0,14
|
67.340.071,60 |
18:10 |
BEGYO BATI EGE GMYO
|
3,70
|
-8,19
|
167.810.568,74 |
18:10 |
BERA BERA HOLDING
|
16,97
|
-1,85
|
204.050.178,51 |
18:10 |
BEYAZ BEYAZ FILO
|
27,64
|
-9,61
|
229.283.618,08 |
18:10 |
BFREN BOSCH FREN SISTEMLERI
|
957,00
|
10,00
|
296.068.964,00 |
18:10 |
BIENY BIEN YAPI URUNLERI
|
40,76
|
-0,63
|
72.706.635,98 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS
|
35,10
|
-1,35
|
175.515.745,36 |
18:10 |
BIMAS BIM MAGAZALAR
|
455,75
|
6,98
|
3.400.745.374,00 |
18:10 |
BINHO 1000 YATIRIMLAR HOL.
|
483,25
|
-0,31
|
364.489.947,00 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI
|
19,19
|
1,53
|
50.101.803,12 |
18:10 |
BIZIM BIZIM MAGAZALARI
|
38,80
|
-1,02
|
33.769.082,82 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT.
|
22,58
|
9,93
|
1.505.363.867,34 |
18:10 |
BLCYT BILICI YATIRIM
|
19,46
|
-0,61
|
43.086.827,91 |
18:10 |
BMSCH BMS CELIK HASIR
|
24,22
|
0,50
|
18.421.131,60 |
18:10 |
BMSTL BMS BIRLESIK METAL
|
32,80
|
-0,61
|
24.619.995,08 |
18:10 |
BNTAS BANTAS AMBALAJ
|
12,10
|
9,60
|
103.010.448,06 |
18:10 |
BOBET BOGAZICI BETON SANAYI
|
35,26
|
-1,78
|
145.779.410,42 |
18:10 |
BORLS BORLEASE OTOMOTIV
|
31,82
|
-3,58
|
128.307.547,00 |
18:10 |
BORSK BOR SEKER
|
33,08
|
-0,66
|
144.797.604,76 |
18:10 |
BOSSA BOSSA
|
15,05
|
9,93
|
198.832.857,53 |
18:10 |
BRISA BRISA
|
119,10
|
0,00
|
49.443.095,30 |
18:10 |
BRKO BIRKO MENSUCAT
|
8,95
|
9,95
|
15.077.222,40 |
18:10 |
BRKSN BERKOSAN YALITIM
|
39,50
|
0,05
|
21.969.981,24 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM
|
64,00
|
1,43
|
246.232.376,55 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK
|
22,66
|
10,00
|
170.432.686,06 |
18:10 |
BRMEN BIRLIK MENSUCAT
|
6,70
|
8,41
|
3.129.093,67 |
18:10 |
BRSAN BORUSAN BORU SANAYI
|
545,50
|
0,09
|
313.665.065,00 |
18:10 |
BRYAT BORUSAN YAT. PAZ.
|
2.805,00
|
1,63
|
127.004.862,50 |
18:10 |
BSOKE BATISOKE CIMENTO
|
24,08
|
9,95
|
227.344.446,38 |
18:10 |
BTCIM BATI CIMENTO
|
141,60
|
2,61
|
308.926.735,90 |
18:10 |
BUCIM BURSA CIMENTO
|
8,66
|
0,12
|
95.695.604,90 |
18:10 |
BURCE BURCELIK
|
274,00
|
4,38
|
171.345.471,25 |
18:10 |
BURVA BURCELIK VANA
|
142,10
|
-0,35
|
77.896.373,00 |
18:10 |
BVSAN BULBULOGLU VINC
|
111,10
|
2,87
|
164.745.141,40 |
18:10 |
BYDNR BAYDONER RESTORANLARI
|
29,00
|
0,00
|
19.630.587,04 |
18:10 |
CANTE CAN2 TERMIK
|
17,57
|
0,00
|
182.809.474,77 |
18:10 |
CASA CASA EMTIA PETROL
|
94,80
|
-0,42
|
3.752.584,05 |
18:10 |
CATES CATES ELEKTRIK
|
58,00
|
-2,19
|
160.686.726,50 |
18:10 |
CCOLA COCA COLA ICECEK
|
725,00
|
-2,03
|
366.565.515,00 |
18:10 |
CELHA CELIK HALAT
|
31,44
|
0,45
|
9.306.795,78 |
18:10 |
CEMAS CEMAS DOKUM
|
3,42
|
-2,29
|
116.585.336,85 |
18:10 |
CEMTS CEMTAS
|
10,42
|
2,96
|
86.355.941,28 |
18:10 |
CEOEM CEO EVENT MEDYA
|
18,07
|
3,85
|
18.556.143,28 |
18:10 |
CIMSA CIMSA
|
31,94
|
-0,81
|
263.599.629,06 |
18:10 |
CLEBI CELEBI
|
1.860,00
|
3,33
|
336.579.689,00 |
18:10 |
CMBTN CIMBETON
|
3.402,50
|
-0,07
|
120.527.040,00 |
18:10 |
CMENT CIMENTAS
|
454,00
|
-0,66
|
5.743.100,00 |
18:10 |
CONSE CONSUS ENERJI
|
6,00
|
-0,50
|
83.661.356,26 |
18:10 |
COSMO COSMOS YAT. HOLDING
|
142,00
|
-2,41
|
11.681.267,10 |
18:10 |
CRDFA CREDITWEST FAKTORING
|
7,82
|
-1,01
|
48.391.233,39 |
18:10 |
CRFSA CARREFOURSA
|
137,60
|
1,40
|
38.740.596,00 |
18:10 |
CUSAN CUHADAROGLU METAL
|
26,86
|
4,68
|
21.707.475,64 |
18:10 |
CVKMD CVK MADEN
|
527,00
|
2,93
|
734.015.482,00 |
18:10 |
CWENE CW ENERJI
|
253,75
|
2,40
|
187.517.857,85 |
18:10 |
DAGHL DAGI YATIRIM HOLDING
|
21,36
|
-0,74
|
12.743.480,58 |
18:10 |
DAGI DAGI GIYIM
|
9,45
|
-4,55
|
94.696.749,23 |
18:10 |
DAPGM DAP GAYRIMENKUL
|
33,20
|
0,61
|
97.544.300,08 |
18:10 |
DARDL DARDANEL
|
7,47
|
0,40
|
46.662.598,29 |
18:10 |
DENGE DENGE HOLDING
|
3,85
|
0,52
|
195.311.691,39 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING
|
8,28
|
2,35
|
18.674.948,25 |
18:10 |
DERIM DERIMOD
|
49,96
|
-0,48
|
28.162.983,43 |
18:10 |
DESA DESA DERI
|
28,32
|
-0,63
|
44.131.370,92 |
18:10 |
DESPC DESPEC BILGISAYAR
|
43,26
|
1,07
|
31.936.788,60 |
18:10 |
DEVA DEVA HOLDING
|
78,25
|
3,03
|
60.260.959,05 |
18:10 |
DGATE DATAGATE BILGISAYAR
|
41,04
|
0,24
|
14.885.621,50 |
18:10 |
DGGYO DOGUS GMYO
|
37,00
|
-1,91
|
29.306.259,68 |
18:10 |
DGNMO DOGANLAR MOBILYA
|
15,43
|
4,26
|
59.055.520,52 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,47
|
2,87
|
2.221.348,11 |
18:10 |
DITAS DITAS DOGAN
|
18,90
|
-3,57
|
18.801.124,75 |
18:10 |
DMRGD DMR UNLU MAMULLER
|
14,88
|
0,34
|
22.436.094,70 |
18:10 |
DMSAS DEMISAS DOKUM
|
6,81
|
1,64
|
13.694.257,38 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM
|
19,02
|
0,74
|
17.405.377,28 |
18:10 |
DOAS DOGUS OTOMOTIV
|
287,00
|
-0,43
|
583.675.379,50 |
18:10 |
DOBUR DOGAN BURDA
|
193,60
|
10,00
|
103.942.751,50 |
18:10 |
DOCO DO-CO
|
5.240,00
|
0,05
|
40.102.550,00 |
18:10 |
DOFER DOFER YAPI MALZEMELERI
|
45,00
|
0,54
|
64.316.256,16 |
18:10 |
DOGUB DOGUSAN
|
21,38
|
-2,46
|
32.460.513,56 |
18:10 |
DOHOL DOGAN HOLDING
|
14,37
|
-0,62
|
609.351.514,45 |
18:10 |
DOKTA DOKTAS DOKUMCULUK
|
33,00
|
-7,15
|
87.929.286,38 |
18:10 |
DURDO DURAN DOGAN BASIM
|
15,78
|
-1,62
|
8.524.191,77 |
18:10 |
DYOBY DYO BOYA
|
57,30
|
-0,61
|
73.693.722,30 |
18:10 |
DZGYO DENIZ GMYO
|
4,98
|
-0,99
|
14.037.148,33 |
18:10 |
EBEBK EBEBEK MAGAZACILIK
|
46,18
|
-2,70
|
72.019.902,38 |
18:10 |
ECILC ECZACIBASI ILAC
|
54,05
|
0,65
|
148.595.789,75 |
18:10 |
ECZYT ECZACIBASI YATIRIM
|
258,50
|
0,98
|
175.738.954,75 |
18:10 |
EDATA E-DATA TEKNOLOJI
|
19,79
|
-0,20
|
32.044.592,20 |
18:10 |
EDIP EDIP GAYRIMENKUL
|
24,36
|
-4,09
|
27.094.895,26 |
18:10 |
EGEEN EGE ENDUSTRI
|
14.200,00
|
1,39
|
239.788.177,50 |
18:10 |
EGEPO NASMED EGEPOL
|
23,90
|
2,75
|
60.775.932,34 |
18:10 |
EGGUB EGE GUBRE
|
48,38
|
2,50
|
25.194.484,88 |
18:10 |
EGPRO EGE PROFIL
|
199,00
|
-0,60
|
39.386.376,60 |
18:10 |
EGSER EGE SERAMIK
|
3,82
|
-0,26
|
15.175.728,30 |
18:10 |
EKGYO EMLAK KONUT GMYO
|
8,70
|
-8,81
|
3.265.544.260,66 |
18:10 |
EKIZ EKIZ KIMYA
|
79,00
|
0,00
|
1.880.725,00 |
18:10 |
EKOS EKOS TEKNOLOJI
|
42,50
|
-1,16
|
143.240.466,50 |
18:10 |
EKSUN EKSUN GIDA
|
65,80
|
-9,43
|
210.507.085,30 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA
|
45,90
|
1,10
|
28.378.204,64 |
18:10 |
EMKEL EMEK ELEKTRIK
|
14,57
|
-0,68
|
30.678.407,34 |
18:10 |
EMNIS EMINIS AMBALAJ
|
396,00
|
-10,00
|
7.478.200,00 |
18:10 |
ENERY ENERYA ENERJI
|
167,60
|
1,15
|
113.206.127,70 |
18:10 |
ENJSA ENERJISA ENERJI
|
64,45
|
-0,46
|
208.181.167,85 |
18:10 |
ENKAI ENKA INSAAT
|
36,20
|
-3,00
|
1.062.988.555,52 |
18:10 |
ENSRI ENSARI DERI
|
25,50
|
6,78
|
75.465.340,50 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI
|
11,31
|
2,72
|
938.452.741,71 |
18:10 |
EPLAS EGEPLAST
|
7,30
|
3,84
|
86.257.171,13 |
18:10 |
ERBOS ERBOSAN
|
221,30
|
0,14
|
27.344.779,70 |
18:10 |
ERCB ERCIYAS CELIK BORU
|
139,10
|
-0,93
|
105.710.384,90 |
18:10 |
EREGL EREGLI DEMIR CELIK
|
46,52
|
0,43
|
5.443.744.873,10 |
18:10 |
ERSU ERSU GIDA
|
24,44
|
-9,95
|
127.677.197,54 |
18:10 |
ESCAR ESCAR FILO
|
300,00
|
0,42
|
52.812.612,50 |
18:10 |
ESCOM ESCORT TEKNOLOJI
|
68,45
|
-9,99
|
231.086.031,20 |
18:10 |
ESEN ESENBOGA ELEKTRIK
|
20,52
|
1,89
|
95.422.068,60 |
18:10 |
ETILR ETILER GIDA
|
30,90
|
4,82
|
146.678.598,08 |
18:10 |
ETYAT EURO TREND YAT. ORT.
|
16,50
|
1,79
|
8.658.920,85 |
18:10 |
EUHOL EURO YATIRIM HOLDING
|
3,61
|
3,74
|
44.189.033,32 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT.
|
30,00
|
5,63
|
13.003.534,14 |
18:10 |
EUPWR EUROPOWER ENERJI
|
141,50
|
0,43
|
230.866.963,90 |
18:10 |
EUREN EUROPEN ENDUSTRI
|
14,81
|
0,07
|
91.582.316,07 |
18:10 |
EUYO EURO YAT. ORT.
|
16,85
|
-1,17
|
5.911.435,52 |
18:10 |
EYGYO EYG GMYO
|
9,92
|
-0,70
|
27.447.984,57 |
18:10 |
FADE FADE GIDA
|
17,57
|
0,06
|
33.110.999,50 |
18:10 |
FENER FENERBAHCE FUTBOL
|
108,90
|
10,00
|
777.153.247,60 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,28
|
0,11
|
60.639.802,50 |
18:10 |
FMIZP F-M IZMIT PISTON
|
368,00
|
-8,57
|
223.312.854,50 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI
|
23,00
|
4,74
|
501.451.176,38 |
18:10 |
FORMT FORMET METAL VE CAM
|
2,72
|
-3,55
|
76.233.344,16 |
18:10 |
FORTE FORTE BILGI ILETISIM
|
68,30
|
-0,73
|
45.550.455,25 |
18:10 |
FRIGO FRIGO PAK GIDA
|
8,20
|
-0,97
|
24.132.903,36 |
18:10 |
FROTO FORD OTOSAN
|
1.186,00
|
3,58
|
1.386.788.325,00 |
18:10 |
FZLGY FUZUL GMYO
|
12,24
|
2,09
|
67.208.144,84 |
18:10 |
GARAN GARANTI BANKASI
|
90,00
|
4,41
|
2.345.315.751,25 |
18:10 |
GARFA GARANTI FAKTORING
|
33,72
|
0,42
|
98.464.766,42 |
18:10 |
GEDIK GEDIK Y. MEN. DEG.
|
15,82
|
1,48
|
10.673.497,08 |
18:10 |
GEDZA GEDIZ AMBALAJ
|
28,72
|
-7,41
|
91.266.592,90 |
18:10 |
GENIL GEN ILAC
|
55,90
|
-0,71
|
25.288.802,20 |
18:10 |
GENTS GENTAS
|
8,52
|
-1,96
|
13.040.888,41 |
18:10 |
GEREL GERSAN ELEKTRIK
|
42,00
|
-2,55
|
113.311.207,86 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI
|
73,15
|
3,47
|
296.154.227,15 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE
|
37,20
|
0,16
|
33.409.189,66 |
18:10 |
GLBMD GLOBAL MEN. DEG.
|
43,20
|
-4,93
|
29.423.260,26 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI
|
44,70
|
0,31
|
34.787.446,16 |
18:10 |
GLRYH GULER YAT. HOLDING
|
11,07
|
-0,72
|
16.062.762,87 |
18:10 |
GLYHO GLOBAL YAT. HOLDING
|
12,99
|
0,54
|
157.009.909,02 |
18:10 |
GMTAS GIMAT MAGAZACILIK
|
7,98
|
-2,09
|
11.869.836,28 |
18:10 |
GOKNR GOKNUR GIDA
|
23,92
|
-0,33
|
71.227.034,62 |
18:10 |
GOLTS GOLTAS CIMENTO
|
481,00
|
-0,52
|
194.814.342,00 |
18:10 |
GOODY GOOD-YEAR
|
24,12
|
4,51
|
82.108.757,52 |
18:10 |
GOZDE GOZDE GIRISIM
|
23,82
|
-0,17
|
26.632.720,84 |
18:10 |
GRNYO GARANTI YAT. ORT.
|
11,30
|
-2,25
|
36.122.924,65 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
132,40
|
3,28
|
214.398.224,90 |
18:10 |
GRTRK GRAINTURK TARIM
|
74,10
|
3,06
|
45.912.518,05 |
18:10 |
GSDDE GSD DENIZCILIK
|
11,45
|
-3,54
|
53.342.140,21 |
18:10 |
GSDHO GSD HOLDING
|
4,14
|
0,98
|
57.151.130,27 |
18:10 |
GSRAY GALATASARAY SPORTIF
|
8,94
|
5,42
|
877.547.103,34 |
18:10 |
GUBRF GUBRE FABRIK.
|
150,30
|
1,08
|
591.901.095,90 |
18:10 |
GWIND GALATA WIND ENERJI
|
28,38
|
0,42
|
74.127.541,30 |
18:10 |
GZNMI GEZINOMI SEYAHAT
|
36,00
|
0,17
|
20.521.473,24 |
18:10 |
HALKB T. HALK BANKASI
|
16,36
|
-1,33
|
1.310.016.559,73 |
18:10 |
HATEK HATAY TEKSTIL
|
14,40
|
-0,62
|
37.180.900,88 |
18:10 |
HATSN HATSAN GEMI
|
61,95
|
0,24
|
90.833.944,60 |
18:10 |
HDFGS HEDEF GIRISIM
|
1,99
|
0,00
|
32.580.248,51 |
18:10 |
HEDEF HEDEF HOLDING
|
24,38
|
-0,81
|
9.029.581,66 |
18:10 |
HEKTS HEKTAS
|
15,47
|
0,39
|
834.463.866,65 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL
|
20,26
|
-0,59
|
15.127.995,48 |
18:10 |
HLGYO HALK GMYO
|
3,14
|
0,32
|
86.004.358,71 |
18:10 |
HTTBT HITIT BILGISAYAR
|
70,30
|
-4,61
|
32.128.446,05 |
18:10 |
HUBVC HUB GIRISIM
|
11,14
|
0,45
|
15.696.497,85 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI
|
4,33
|
2,85
|
85.037.325,08 |
18:10 |
HUNERR HUN YENILENEBILIR ENERJI - RHKP
|
2,40
|
3,45
|
20.833.105,14 |
18:10 |
HURGZ HURRIYET GZT.
|
4,60
|
1,77
|
39.727.907,94 |
18:10 |
ICBCT ICBC TURKEY BANK
|
16,77
|
3,65
|
35.297.448,72 |
18:10 |
ICUGS ICU GIRISIM
|
15,00
|
-2,34
|
13.568.125,16 |
18:10 |
IDGYO IDEALIST GMYO
|
6,63
|
1,53
|
5.123.864,64 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
4,98
|
2,68
|
53.661.961,60 |
18:10 |
IHAAS IHLAS HABER AJANSI
|
18,59
|
10,00
|
205.550.878,57 |
18:10 |
IHEVA IHLAS EV ALETLERI
|
2,64
|
-1,86
|
31.333.211,65 |
18:10 |
IHGZT IHLAS GAZETECILIK
|
1,26
|
0,00
|
31.883.661,90 |
18:10 |
IHLAS IHLAS HOLDING
|
1,26
|
-2,33
|
111.545.406,39 |
18:10 |
IHLGM IHLAS GAYRIMENKUL
|
1,77
|
-5,85
|
109.560.769,52 |
18:10 |
IHYAY IHLAS YAYIN HOLDING
|
3,13
|
0,64
|
16.006.460,16 |
18:10 |
IMASM IMAS MAKINA
|
16,50
|
0,00
|
151.354.527,72 |
18:10 |
INDES INDEKS BILGISAYAR
|
8,95
|
-3,35
|
87.733.935,79 |
18:10 |
INFO INFO YATIRIM
|
11,53
|
-1,45
|
36.555.880,53 |
18:10 |
INGRM INGRAM BILISIM
|
570,00
|
-0,87
|
39.708.179,00 |
18:10 |
INTEM INTEMA
|
285,50
|
-0,09
|
23.144.008,75 |
18:10 |
INVEO INVEO YATIRIM HOLDING
|
48,30
|
-0,45
|
54.252.839,66 |
18:10 |
INVES INVESTCO HOLDING
|
331,50
|
-1,04
|
31.138.130,25 |
18:10 |
IPEKE IPEK DOGAL ENERJI
|
37,78
|
1,02
|
109.031.715,88 |
18:10 |
ISATR IS BANKASI (A)
|
2.777.240,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
148,00
|
-0,60
|
3.792.534,00 |
18:10 |
ISBTR IS BANKASI (B)
|
575.000,00
|
-4,22
|
5.197.882,50 |
18:10 |
ISCTR IS BANKASI (C)
|
13,57
|
1,34
|
6.554.222.297,04 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK
|
37,80
|
-0,89
|
116.191.640,70 |
18:10 |
ISFIN IS FIN.KIR.
|
12,77
|
-1,77
|
112.481.653,96 |
18:10 |
ISGSY IS GIRISIM
|
29,00
|
-2,42
|
39.682.367,92 |
18:10 |
ISGYO IS GMYO
|
15,13
|
-1,43
|
84.829.061,68 |
18:10 |
ISKPL ISIK PLASTIK
|
8,10
|
0,25
|
26.841.279,57 |
18:10 |
ISKUR IS BANKASI (KUR.)
|
7.000.000,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
35,38
|
-1,45
|
157.430.343,44 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA
|
10,85
|
1,78
|
22.379.896,63 |
18:10 |
ISYAT IS YAT. ORT.
|
10,26
|
-0,10
|
30.896.391,86 |
18:10 |
IZENR IZDEMIR ENERJI
|
25,50
|
0,79
|
51.202.880,18 |
18:10 |
IZFAS IZMIR FIRCA
|
27,20
|
0,74
|
122.493.681,84 |
18:10 |
IZINV IZ YATIRIM HOLDING
|
56,80
|
-1,82
|
15.175.658,10 |
18:10 |
IZMDC IZMIR DEMIR CELIK
|
6,83
|
-1,30
|
77.834.719,20 |
18:10 |
JANTS JANTSA JANT SANAYI
|
274,00
|
0,83
|
119.773.805,50 |
18:10 |
KAPLM KAPLAMIN
|
168,10
|
-0,71
|
24.292.744,80 |
18:10 |
KAREL KAREL ELEKTRONIK
|
14,51
|
-1,56
|
48.339.150,36 |
18:10 |
KARSN KARSAN OTOMOTIV
|
13,27
|
2,08
|
405.190.967,75 |
18:10 |
KARTN KARTONSAN
|
119,40
|
-0,25
|
39.229.591,10 |
18:10 |
KARYE KARTAL YEN. ENERJI
|
36,88
|
-1,55
|
24.765.845,04 |
18:10 |
KATMR KATMERCILER EKIPMAN
|
2,32
|
2,20
|
107.570.850,36 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI
|
32,12
|
0,06
|
82.635.766,88 |
18:10 |
KBORU KUZEY BORU
|
91,45
|
-0,54
|
122.839.745,85 |
18:10 |
KCAER KOCAER CELIK
|
57,55
|
2,04
|
292.862.519,55 |
18:10 |
KCHOL KOC HOLDING
|
246,50
|
3,88
|
3.362.637.430,65 |
18:10 |
KENT KENT GIDA
|
1.410,00
|
9,30
|
13.237.627,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING
|
1,99
|
-0,50
|
2.890.617,85 |
18:10 |
KERVT KEREVITAS GIDA
|
14,70
|
-3,61
|
90.854.477,08 |
18:10 |
KFEIN KAFEIN YAZILIM
|
117,00
|
-0,85
|
63.858.460,00 |
18:10 |
KGYO KORAY GMYO
|
33,58
|
2,63
|
6.069.836,58 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,43
|
9,98
|
407.662.823,19 |
18:10 |
KLGYO KILER GMYO
|
6,95
|
9,97
|
510.339.174,70 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER
|
24,46
|
0,25
|
39.137.189,14 |
18:10 |
KLMSN KLIMASAN KLIMA
|
31,80
|
2,19
|
47.215.377,44 |
18:10 |
KLNMA T. KALKINMA BANK.
|
18,20
|
-1,25
|
7.874.919,30 |
18:10 |
KLRHO KILER HOLDING
|
39,30
|
-0,76
|
20.486.462,56 |
18:10 |
KLSER KALESERAMIK
|
56,95
|
-0,09
|
93.884.129,85 |
18:10 |
KLSYN KOLEKSIYON MOBILYA
|
6,27
|
0,64
|
11.037.564,56 |
18:10 |
KMPUR KIMTEKS POLIURETAN
|
57,25
|
-1,21
|
101.135.812,85 |
18:10 |
KNFRT KONFRUT GIDA
|
13,30
|
-5,41
|
44.437.005,09 |
18:10 |
KONKA KONYA KAGIT
|
51,90
|
1,07
|
124.061.064,05 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI
|
211,50
|
-2,76
|
924.201.539,30 |
18:10 |
KONYA KONYA CIMENTO
|
9.632,50
|
2,17
|
261.198.017,50 |
18:10 |
KOPOL KOZA POLYESTER
|
43,74
|
1,20
|
44.294.538,44 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL
|
98,40
|
1,08
|
68.123.472,30 |
18:10 |
KOTON KOTON MAGAZACILIK
|
28,58
|
-5,36
|
2.809.821.769,60 |
18:10 |
KOZAA KOZA MADENCILIK
|
47,30
|
-0,42
|
291.863.752,50 |
18:10 |
KOZAL KOZA ALTIN
|
21,10
|
-1,49
|
1.249.071.293,24 |
18:10 |
KRDMA KARDEMIR (A)
|
22,64
|
-1,31
|
44.089.502,90 |
18:10 |
KRDMB KARDEMIR (B)
|
21,10
|
0,67
|
29.511.781,64 |
18:10 |
KRDMD KARDEMIR (D)
|
27,00
|
-0,30
|
1.110.037.083,84 |
18:10 |
KRGYO KORFEZ GMYO
|
23,92
|
1,87
|
16.753.612,40 |
18:10 |
KRONT KRON TEKNOLOJI
|
21,96
|
-5,18
|
42.780.510,50 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,49
|
-0,12
|
27.471.594,34 |
18:10 |
KRSTL KRISTAL KOLA
|
8,69
|
0,46
|
32.801.234,35 |
18:10 |
KRTEK KARSU TEKSTIL
|
39,04
|
4,11
|
149.137.505,72 |
18:10 |
KRVGD KERVAN GIDA
|
27,90
|
1,97
|
30.782.136,34 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM
|
6.760,00
|
0,00
|
9.168.930,00 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN.
|
133,70
|
-9,97
|
460.558.251,50 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI
|
71,80
|
-1,17
|
36.911.426,15 |
18:10 |
KUTPO KUTAHYA PORSELEN
|
92,00
|
0,11
|
55.396.968,25 |
18:10 |
KUVVA KUVVA GIDA
|
43,54
|
1,26
|
1.033.702,34 |
18:10 |
KUYAS KUYAS YATIRIM
|
55,55
|
-0,80
|
99.387.446,40 |
18:10 |
KZBGY KIZILBUK GYO
|
25,02
|
0,08
|
93.606.065,08 |
18:10 |
KZGYO KUZUGRUP GMYO
|
21,84
|
-0,73
|
43.312.681,78 |
18:10 |
LIDER LDR TURIZM
|
68,00
|
-1,88
|
30.708.069,40 |
18:10 |
LIDFA LIDER FAKTORING
|
9,25
|
8,31
|
201.340.804,39 |
18:10 |
LILAK LILA KAGIT
|
34,04
|
-5,08
|
2.335.653.616,96 |
18:10 |
LINK LINK BILGISAYAR
|
415,00
|
-0,06
|
46.293.136,75 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK
|
94,85
|
3,72
|
44.321.171,35 |
18:10 |
LMKDC LIMAK DOGU ANADOLU
|
23,42
|
0,95
|
186.830.147,80 |
18:10 |
LOGO LOGO YAZILIM
|
87,55
|
-1,13
|
70.446.861,20 |
18:10 |
LRSHO LORAS HOLDING
|
3,40
|
1,80
|
69.153.967,45 |
18:10 |
LUKSK LUKS KADIFE
|
139,70
|
0,87
|
32.591.366,60 |
18:10 |
MAALT MARMARIS ALTINYUNUS
|
1.224,00
|
0,25
|
30.986.689,00 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
76,95
|
4,27
|
33.141.316,55 |
18:10 |
MAGEN MARGUN ENERJI
|
23,70
|
1,37
|
105.816.752,30 |
18:10 |
MAKIM MAKIM MAKINE
|
29,00
|
-0,48
|
30.774.421,08 |
18:10 |
MAKTK MAKINA TAKIM
|
6,64
|
1,68
|
21.970.738,12 |
18:10 |
MANAS MANAS ENERJI YONETIMI
|
10,07
|
1,21
|
21.899.859,12 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK
|
16,39
|
-4,15
|
157.483.966,00 |
18:10 |
MARKA MARKA YATIRIM HOLDING
|
93,45
|
-2,96
|
15.425.286,15 |
18:10 |
MARTI MARTI OTEL
|
4,05
|
-0,25
|
26.465.960,21 |
18:10 |
MAVI MAVI GIYIM
|
93,50
|
-2,09
|
310.517.621,75 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME
|
30,50
|
-1,23
|
10.898.146,88 |
18:10 |
MEGAP MEGA POLIETILEN
|
10,09
|
9,91
|
1.213.375.160,95 |
18:10 |
MEGMT MEGA METAL
|
41,48
|
-1,71
|
167.285.691,42 |
18:10 |
MEKAG MEKA BETON
|
65,95
|
-3,93
|
72.682.823,25 |
18:10 |
MEPET METRO PETROL VE TESISLERI
|
12,53
|
-1,88
|
15.833.085,54 |
18:10 |
MERCN MERCAN KIMYA
|
12,23
|
-0,57
|
15.043.677,15 |
18:10 |
MERIT MERIT TURIZM
|
132,50
|
-1,85
|
72.501.812,60 |
18:10 |
MERKO MERKO GIDA
|
15,54
|
2,71
|
64.806.282,44 |
18:10 |
METRO METRO HOLDING
|
3,47
|
-9,87
|
364.145.344,63 |
18:10 |
METUR METEMTUR YATIRIM
|
14,86
|
0,07
|
87.685.922,64 |
18:10 |
MGROS MIGROS TICARET
|
466,25
|
-1,53
|
1.528.161.670,50 |
18:10 |
MHRGY MHR GMYO
|
4,84
|
3,64
|
46.288.653,32 |
18:10 |
MIATK MIA TEKNOLOJI
|
52,15
|
-2,25
|
572.140.128,95 |
18:10 |
MIPAZ MILPA
|
82,00
|
-2,26
|
22.927.869,05 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT.
|
28,50
|
6,42
|
9.589.346,10 |
18:10 |
MNDRS MENDERES TEKSTIL
|
13,59
|
-2,09
|
39.630.331,65 |
18:10 |
MNDTR MONDI TURKEY
|
6,68
|
-0,15
|
15.985.519,20 |
18:10 |
MOBTL MOBILTEL ILETISIM
|
7,00
|
1,60
|
108.537.681,37 |
18:10 |
MOGAN MOGAN ENERJI
|
15,13
|
2,23
|
332.837.298,72 |
18:10 |
MPARK MLP SAGLIK
|
263,50
|
-1,68
|
160.907.760,75 |
18:10 |
MRGYO MARTI GMYO
|
6,84
|
4,11
|
158.648.970,44 |
18:10 |
MRSHL MARSHALL
|
2.212,00
|
1,42
|
63.439.497,00 |
18:10 |
MSGYO MISTRAL GMYO
|
15,90
|
6,00
|
43.930.412,15 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM
|
76,00
|
-2,38
|
57.889.132,05 |
18:10 |
MTRYO METRO YAT. ORT.
|
8,48
|
0,95
|
2.620.250,08 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING
|
8,55
|
1,91
|
12.333.647,18 |
18:10 |
NATEN NATUREL ENERJI
|
50,05
|
0,54
|
129.554.477,50 |
18:10 |
NETAS NETAS TELEKOM.
|
90,50
|
3,72
|
104.175.730,90 |
18:10 |
NIBAS NIGBAS NIGDE BETON
|
19,70
|
-1,10
|
38.619.520,45 |
18:10 |
NTGAZ NATURELGAZ
|
17,00
|
1,80
|
29.186.665,52 |
18:10 |
NTHOL NET HOLDING
|
31,68
|
3,66
|
73.608.909,78 |
18:10 |
NUGYO NUROL GMYO
|
8,63
|
0,94
|
101.774.592,69 |
18:10 |
NUHCM NUH CIMENTO
|
282,00
|
1,26
|
28.254.025,25 |
18:10 |
OBAMS OBA MAKARNACILIK
|
40,26
|
0,00
|
342.911.618,80 |
18:10 |
OBASE OBASE BILGISAYAR
|
46,52
|
1,57
|
12.449.824,04 |
18:10 |
ODAS ODAS ELEKTRIK
|
9,15
|
-2,14
|
396.541.367,02 |
18:10 |
ODINE ODINE TEKNOLOJI
|
62,80
|
-9,96
|
336.024.914,55 |
18:10 |
OFSYM OFIS YEM GIDA
|
45,28
|
-0,48
|
27.181.563,02 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
170,00
|
0,41
|
45.541.042,10 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
11,98
|
-9,99
|
356.977.396,79 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK
|
72,60
|
-1,49
|
65.795.294,10 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI
|
320,50
|
4,91
|
9.077.571,00 |
18:10 |
OSMEN OSMANLI MENKUL
|
315,00
|
-2,93
|
177.678.827,25 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
6,13
|
0,33
|
12.882.979,52 |
18:10 |
OTKAR OTOKAR
|
542,00
|
4,84
|
313.352.185,00 |
18:10 |
OTTO OTTO HOLDING
|
304,00
|
-0,65
|
2.626.671,50 |
18:10 |
OYAKC OYAK CIMENTO
|
58,55
|
0,00
|
292.590.199,95 |
18:10 |
OYAYO OYAK YAT. ORT.
|
36,22
|
-4,18
|
10.397.953,66 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR
|
14,91
|
3,90
|
681.130.842,21 |
18:10 |
OYYAT OYAK YATIRIM MENKUL
|
46,42
|
0,91
|
6.743.066,78 |
18:10 |
OZGYO OZDERICI GMYO
|
5,72
|
0,35
|
14.490.325,59 |
18:10 |
OZKGY OZAK GMYO
|
8,48
|
-1,17
|
81.374.441,22 |
18:10 |
OZRDN OZERDEN AMBALAJ
|
54,00
|
-2,17
|
21.918.272,95 |
18:10 |
OZSUB OZSU BALIK
|
27,92
|
2,50
|
19.639.245,82 |
18:10 |
PAGYO PANORA GMYO
|
41,50
|
2,37
|
8.815.927,38 |
18:10 |
PAMEL PAMEL ELEKTRIK
|
138,20
|
-0,79
|
37.280.050,60 |
18:10 |
PAPIL PAPILON SAVUNMA
|
122,70
|
-4,14
|
101.334.701,30 |
18:10 |
PARSN PARSAN
|
121,10
|
-2,34
|
123.333.790,10 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK
|
62,25
|
-1,03
|
55.142.539,45 |
18:10 |
PATEK PASIFIK TEKNOLOJI
|
79,35
|
-0,81
|
269.102.756,85 |
18:10 |
PCILT PC ILETISIM MEDYA
|
13,59
|
2,57
|
15.176.523,11 |
18:10 |
PEGYO PERA GMYO
|
23,32
|
1,92
|
145.717.141,94 |
18:10 |
PEKGY PEKER GMYO
|
10,69
|
9,98
|
1.287.683.783,75 |
18:10 |
PENGD PENGUEN GIDA
|
7,72
|
0,52
|
43.105.683,38 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,38
|
-0,57
|
58.189.019,55 |
18:10 |
PETKM PETKIM
|
19,78
|
1,44
|
1.259.176.979,20 |
18:10 |
PETUN PINAR ET VE UN
|
91,35
|
1,95
|
26.401.144,60 |
18:10 |
PGSUS PEGASUS
|
204,00
|
1,44
|
1.904.509.087,20 |
18:10 |
PINSU PINAR SU
|
23,78
|
2,06
|
26.743.504,68 |
18:10 |
PKART PLASTIKKART
|
103,60
|
9,98
|
73.116.716,15 |
18:10 |
PKENT PETROKENT TURIZM
|
339,00
|
-0,88
|
80.531.387,00 |
18:10 |
PLTUR PLATFORM TURIZM
|
15,00
|
-0,33
|
54.715.271,54 |
18:10 |
PNLSN PANELSAN CATI CEPHE
|
83,95
|
-5,14
|
84.194.097,95 |
18:10 |
PNSUT PINAR SUT
|
86,25
|
0,52
|
27.111.423,60 |
18:10 |
POLHO POLISAN HOLDING
|
13,29
|
-0,75
|
78.993.672,54 |
18:10 |
POLTK POLITEKNIK METAL
|
17.997,50
|
1,39
|
21.343.695,00 |
18:10 |
PRDGS PARDUS GIRISIM
|
7,29
|
-1,88
|
35.409.984,26 |
18:10 |
PRKAB TURK PRYSMIAN KABLO
|
40,88
|
-5,15
|
75.358.318,46 |
18:10 |
PRKME PARK ELEK.MADENCILIK
|
24,46
|
1,41
|
16.704.802,18 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK
|
46,50
|
-3,13
|
23.076.622,74 |
18:10 |
PSDTC PERGAMON DIS TICARET
|
122,60
|
-1,13
|
35.670.561,20 |
18:10 |
PSGYO PASIFIK GMYO
|
5,82
|
0,17
|
77.548.336,07 |
18:10 |
QNBFB QNB FINANSBANK
|
403,00
|
4,07
|
6.816.817,00 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA
|
144,00
|
-1,10
|
4.661.934,90 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI
|
4,09
|
-3,08
|
273.609.043,19 |
18:10 |
RALYH RAL YATIRIM HOLDING
|
198,10
|
-2,41
|
93.541.915,80 |
18:10 |
RAYSG RAY SIGORTA
|
511,50
|
0,29
|
52.163.760,00 |
18:10 |
REEDR REEDER TEKNOLOJI
|
37,56
|
-1,52
|
547.647.265,54 |
18:10 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
123,10
|
3,36
|
637.873.207,70 |
18:10 |
RNPOL RAINBOW POLIKARBONAT
|
34,44
|
3,61
|
25.706.020,16 |
18:10 |
RODRG RODRIGO TEKSTIL
|
125,00
|
-7,27
|
33.397.185,80 |
18:10 |
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
12,13
|
0,41
|
28.206.920,74 |
18:10 |
RUBNS RUBENIS TEKSTIL
|
42,00
|
3,86
|
77.329.644,62 |
18:10 |
RYGYO REYSAS GMYO
|
35,64
|
1,19
|
109.190.492,06 |
18:10 |
RYSAS REYSAS LOJISTIK
|
46,48
|
-0,47
|
40.008.982,14 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
41,14
|
2,34
|
17.729.327,06 |
18:10 |
SAHOL SABANCI HOLDING
|
98,70
|
4,00
|
2.253.604.522,30 |
18:10 |
SAMAT SARAY MATBAACILIK
|
45,30
|
-0,09
|
57.889.595,24 |
18:10 |
SANEL SANEL MUHENDISLIK
|
35,00
|
-4,99
|
107.011.879,78 |
18:10 |
SANFM SANIFOAM ENDUSTRI
|
55,00
|
1,85
|
41.820.768,00 |
18:10 |
SANKO SANKO PAZARLAMA
|
28,20
|
-0,42
|
72.429.858,08 |
18:10 |
SARKY SARKUYSAN
|
32,78
|
1,67
|
19.290.481,22 |
18:10 |
SASA SASA POLYESTER
|
47,34
|
5,15
|
4.076.948.396,54 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI
|
73,00
|
0,69
|
86.102.931,80 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA
|
309,00
|
-0,32
|
106.453.043,25 |
18:10 |
SEGYO SEKER GMYO
|
5,26
|
-9,93
|
256.537.791,09 |
18:10 |
SEKFK SEKER FIN. KIR.
|
11,75
|
1,12
|
49.239.667,39 |
18:10 |
SEKUR SEKURO PLASTIK
|
13,49
|
1,50
|
16.789.366,61 |
18:10 |
SELEC SELCUK ECZA DEPOSU
|
49,80
|
-0,50
|
45.827.010,41 |
18:10 |
SELGD SELCUK GIDA
|
48,18
|
0,17
|
22.775.718,48 |
18:10 |
SELVA SELVA GIDA
|
13,45
|
0,37
|
17.337.717,72 |
18:10 |
SEYKM SEYITLER KIMYA
|
8,89
|
-4,41
|
79.343.216,57 |
18:10 |
SILVR SILVERLINE ENDUSTRI
|
20,04
|
0,50
|
28.326.425,81 |
18:10 |
SISE SISE CAM
|
52,85
|
0,96
|
2.113.817.896,85 |
18:10 |
SKBNK SEKERBANK
|
4,87
|
2,53
|
303.820.579,85 |
18:10 |
SKTAS SOKTAS
|
6,94
|
-1,84
|
40.873.969,29 |
18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
140,10
|
1,08
|
29.531.113,80 |
18:10 |
SKYMD SEKER YATIRIM
|
14,78
|
9,97
|
375.064.656,74 |
18:10 |
SMART SMARTIKS YAZILIM
|
41,02
|
-0,92
|
59.914.860,10 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK.
|
54,50
|
-0,91
|
278.052.484,60 |
18:10 |
SNGYO SINPAS GMYO
|
4,71
|
0,21
|
111.956.621,10 |
18:10 |
SNICA SANICA ISI SANAYI
|
34,78
|
3,64
|
108.890.145,58 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
46,82
|
-1,56
|
4.926.113,16 |
18:10 |
SNPAM SONMEZ PAMUKLU
|
104,10
|
-4,14
|
5.154.685,20 |
18:10 |
SODSN SODAS SODYUM SANAYII
|
180,90
|
-1,42
|
5.361.063,40 |
18:10 |
SOKE SOKE DEGIRMENCILIK
|
16,51
|
0,86
|
44.800.839,56 |
18:10 |
SOKM SOK MARKETLER TICARET
|
65,05
|
1,25
|
928.811.232,85 |
18:10 |
SONME SONMEZ FILAMENT
|
103,80
|
0,29
|
11.203.390,00 |
18:10 |
SRVGY SERVET GMYO
|
286,00
|
0,70
|
19.462.492,75 |
18:10 |
SUMAS SUMAS SUNI TAHTA
|
490,00
|
-1,61
|
2.394.443,25 |
18:10 |
SUNTK SUN TEKSTIL
|
15,99
|
-0,19
|
17.552.236,16 |
18:10 |
SURGY SUR TATIL EVLERI GMYO
|
50,10
|
3,86
|
143.087.810,33 |
18:10 |
SUWEN SUWEN TEKSTIL
|
24,62
|
4,32
|
65.729.585,34 |
18:10 |
TABGD TAB GIDA
|
165,20
|
4,76
|
363.120.524,60 |
18:10 |
TARKM TARKIM BITKI KORUMA
|
519,50
|
0,87
|
99.347.284,50 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM
|
31,08
|
0,32
|
64.397.912,88 |
18:10 |
TATGD TAT GIDA
|
26,58
|
2,39
|
79.423.409,70 |
18:10 |
TAVHL TAV HAVALIMANLARI
|
223,60
|
2,19
|
580.554.397,50 |
18:10 |
TBORG T.TUBORG
|
94,40
|
-1,15
|
4.243.848,30 |
18:10 |
TCELL TURKCELL
|
83,10
|
-0,30
|
1.986.696.711,15 |
18:10 |
TDGYO TREND GMYO
|
11,71
|
0,95
|
47.767.167,98 |
18:10 |
TEKTU TEK-ART TURIZM
|
4,50
|
-4,26
|
67.176.653,24 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER
|
49,12
|
0,29
|
16.251.200,34 |
18:10 |
TETMT TETAMAT GIDA
|
11.215,00
|
-3,98
|
18.353.220,00 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT
|
19,84
|
-1,10
|
73.762.701,35 |
18:10 |
TGSAS TGS DIS TICARET
|
75,35
|
1,69
|
16.857.857,40 |
18:10 |
THYAO TURK HAVA YOLLARI
|
310,25
|
-1,27
|
10.886.663.366,25 |
18:10 |
TKFEN TEKFEN HOLDING
|
53,15
|
1,14
|
279.989.436,70 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET
|
41,06
|
2,50
|
235.681.240,82 |
18:10 |
TLMAN TRABZON LIMAN
|
123,80
|
0,98
|
41.702.160,80 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK
|
92,50
|
0,98
|
20.548.916,25 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
155,30
|
0,91
|
273.699.540,50 |
18:10 |
TNZTP TAPDI TINAZTEPE
|
58,15
|
0,35
|
16.025.668,70 |
18:10 |
TOASO TOFAS OTO. FAB.
|
272,75
|
-0,46
|
1.697.433.697,25 |
18:10 |
TRCAS TURCAS PETROL
|
28,38
|
5,74
|
229.851.127,40 |
18:10 |
TRGYO TORUNLAR GMYO
|
44,54
|
-4,67
|
146.534.844,88 |
18:10 |
TRILC TURK ILAC SERUM
|
31,02
|
4,73
|
729.428.034,26 |
18:10 |
TSGYO TSKB GMYO
|
11,78
|
2,79
|
30.321.329,13 |
18:10 |
TSKB T.S.K.B.
|
10,01
|
0,60
|
228.609.564,82 |
18:10 |
TSPOR TRABZONSPOR SPORTIF
|
1,95
|
2,09
|
374.376.374,74 |
18:10 |
TTKOM TURK TELEKOM
|
41,02
|
2,55
|
814.834.547,90 |
18:10 |
TTRAK TURK TRAKTOR
|
984,50
|
1,39
|
380.139.663,00 |
18:10 |
TUCLK TUGCELIK
|
14,02
|
3,77
|
148.996.151,09 |
18:10 |
TUKAS TUKAS
|
7,70
|
-0,52
|
116.852.650,96 |
18:10 |
TUPRS TUPRAS
|
183,60
|
-0,65
|
4.170.921.246,00 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK
|
59,75
|
-3,63
|
105.382.392,55 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL
|
610,00
|
2,09
|
28.947.628,00 |
18:10 |
TURSG TURKIYE SIGORTA
|
68,55
|
-1,58
|
203.594.184,90 |
18:10 |
UFUK UFUK YATIRIM
|
504,50
|
6,43
|
29.507.282,50 |
18:10 |
ULAS ULASLAR TURIZM YAT.
|
28,78
|
2,93
|
26.710.023,68 |
18:10 |
ULKER ULKER BISKUVI
|
116,80
|
-2,18
|
760.149.091,30 |
18:10 |
ULUFA ULUSAL FAKTORING
|
13,19
|
0,15
|
40.215.047,39 |
18:10 |
ULUSE ULUSOY ELEKTRIK
|
182,20
|
2,02
|
17.055.130,70 |
18:10 |
ULUUN ULUSOY UN SANAYI
|
29,70
|
3,20
|
107.836.116,26 |
18:10 |
UMPAS UMPAS HOLDING
|
12,71
|
-8,23
|
2.493.020,41 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
15,60
|
3,79
|
32.848.283,92 |
18:10 |
USAK USAK SERAMIK
|
8,97
|
0,22
|
13.179.357,98 |
18:10 |
UZERB UZERTAS BOYA
|
739,00
|
9,97
|
43.707.797,00 |
18:10 |
VAKBN VAKIFLAR BANKASI
|
20,42
|
-3,41
|
1.275.764.538,42 |
18:10 |
VAKFN VAKIF FIN. KIR.
|
3,07
|
0,33
|
74.634.148,69 |
18:10 |
VAKKO VAKKO TEKSTIL
|
106,50
|
-3,45
|
168.566.651,00 |
18:10 |
VANGD VANET GIDA
|
21,78
|
0,18
|
23.288.130,98 |
18:10 |
VBTYZ VBT YAZILIM
|
33,30
|
0,60
|
87.228.971,04 |
18:10 |
VERTU VERUSATURK GIRISIM
|
45,24
|
0,44
|
38.685.131,46 |
18:10 |
VERUS VERUSA HOLDING
|
256,50
|
2,60
|
13.781.576,50 |
18:10 |
VESBE VESTEL BEYAZ ESYA
|
22,94
|
3,33
|
173.382.568,62 |
18:10 |
VESTL VESTEL
|
99,50
|
1,63
|
573.782.374,50 |
18:10 |
VKFYO VAKIF YAT. ORT.
|
21,84
|
0,09
|
12.598.734,08 |
18:10 |
VKGYO VAKIF GMYO
|
2,42
|
0,00
|
266.779.789,18 |
18:10 |
VKING VIKING KAGIT
|
50,00
|
0,00
|
21.850.692,52 |
18:10 |
VRGYO VERA KONSEPT GMYO
|
29,58
|
9,96
|
157.589.485,68 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
477,75
|
4,77
|
132.902.286,00 |
18:10 |
YATAS YATAS
|
34,92
|
1,81
|
50.039.711,24 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
18,38
|
-2,60
|
17.661.567,93 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME
|
208.000,00
|
-5,45
|
3.629.985,00 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI
|
196,60
|
-0,51
|
246.733.065,40 |
18:10 |
YESIL YESIL YATIRIM HOLDING
|
5,50
|
-5,34
|
63.821.386,10 |
18:10 |
YGGYO YENI GIMAT GMYO
|
46,70
|
-0,26
|
9.359.485,10 |
18:10 |
YGYO YESIL GMYO
|
11,70
|
-9,93
|
121.646.181,37 |
18:10 |
YKBNK YAPI VE KREDI BANK.
|
31,86
|
3,85
|
4.540.287.936,86 |
18:10 |
YKSLN YUKSELEN CELIK
|
22,34
|
8,34
|
44.628.066,26 |
18:10 |
YONGA YONGA MOBILYA
|
104,70
|
4,70
|
3.004.203,40 |
18:10 |
YUNSA YUNSA
|
99,50
|
-0,20
|
277.771.114,25 |
18:10 |
YYAPI YESIL YAPI
|
8,40
|
5,93
|
190.620.512,35 |
18:10 |
YYLGD YAYLA GIDA
|
13,39
|
0,22
|
100.993.785,93 |
18:10 |
ZEDUR ZEDUR ENERJI
|
112,20
|
10,00
|
181.747.404,40 |
18:10 |
ZOREN ZORLU ENERJI
|
5,93
|
1,37
|
1.073.990.387,36 |
18:10 |
ZRGYO ZIRAAT GMYO
|
6,91
|
0,14
|
12.937.470,53 |
18:10 |